Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 213.01 | 218.63 | 211.0 | 215.75 | 20.76 Thousand |
| 02 Dec, 2025 | 214.11 | 222.91 | 210.77 | 213.0 | 21.5 Thousand |
| 01 Dec, 2025 | 212.12 | 221.57 | 212.1 | 214.1 | 11.47 Thousand |
| 28 Nov, 2025 | 213.81 | 223.4 | 207.55 | 212.11 | 23.62 Thousand |
| 27 Nov, 2025 | 221.9 | 227.5 | 212.0 | 213.8 | 25.62 Thousand |
| 26 Nov, 2025 | 223.74 | 229.89 | 221.01 | 221.89 | 22.62 Thousand |
| 25 Nov, 2025 | 225.05 | 232.7 | 223.0 | 223.73 | 29.74 Thousand |
| 24 Nov, 2025 | 226.74 | 230.5 | 225.0 | 225.04 | 20.01 Thousand |
| 21 Nov, 2025 | 228.09 | 233.6 | 226.36 | 227.87 | 22.21 Thousand |
| 20 Nov, 2025 | 227.3 | 232.33 | 227.26 | 228.88 | 22.83 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL