EIH Associated Hotels Limited (EIHAHOTELS.NS)

INR 355.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 225.65 229.0 220.5 226.85 30.84 Thousand
23 Oct, 2023 233.5 234.5 223.85 225.43 35.63 Thousand
22 Oct, 2023 233.5 234.5 223.85 225.43 35.63 Thousand
20 Oct, 2023 234.25 237.0 233.02 233.85 28.43 Thousand
19 Oct, 2023 235.52 237.55 233.8 236.32 26.48 Thousand
18 Oct, 2023 238.68 239.82 236.52 237.3 13.54 Thousand
17 Oct, 2023 240.93 241.85 236.32 237.88 46.13 Thousand
16 Oct, 2023 238.7 241.35 237.5 240.18 25.32 Thousand
15 Oct, 2023 238.7 241.35 237.5 240.18 25.32 Thousand
13 Oct, 2023 239.4 240.88 237.85 238.9 25.32 Thousand