EIH Associated Hotels Limited (EIHAHOTELS.NS)
INR 355.2
(0.37%)
INR 355.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 237.05 | 238.23 | 234.85 | 235.32 | 14.4 Thousand |
| 27 Sep, 2023 | 236.07 | 238.15 | 235.5 | 237.27 | 9978.00 |
| 26 Sep, 2023 | 237.1 | 239.13 | 235.13 | 235.9 | 14.58 Thousand |
| 25 Sep, 2023 | 237.38 | 238.25 | 234.5 | 236.35 | 16.86 Thousand |
| 24 Sep, 2023 | 237.38 | 238.25 | 234.5 | 236.35 | 16.86 Thousand |
| 22 Sep, 2023 | 236.05 | 238.73 | 236.05 | 238.1 | 14.86 Thousand |
| 21 Sep, 2023 | 239.5 | 244.5 | 236.0 | 237.05 | 32.35 Thousand |
| 20 Sep, 2023 | 237.5 | 242.5 | 236.13 | 241.2 | 32.35 Thousand |
| 19 Sep, 2023 | 237.5 | 242.5 | 236.13 | 241.2 | 29.78 Thousand |
| 18 Sep, 2023 | 239.1 | 241.45 | 237.5 | 238.75 | 14.69 Thousand |
SNHO
2978
ADZZF
MMDDF
7695
DRWN