Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 222.93 226.79 222.93 224.59 506.49 Thousand
10 Dec, 2024 227.15 227.3 221.22 222.81 741.03 Thousand
09 Dec, 2024 225.85 231.57 223.9 226.42 2.18 Million
06 Dec, 2024 227.7 230.45 224.0 225.57 1.31 Million
05 Dec, 2024 222.0 230.6 218.63 226.84 3.09 Million
04 Dec, 2024 211.96 229.35 211.66 221.59 5.31 Million
03 Dec, 2024 213.8 216.5 211.5 212.01 510.22 Thousand
02 Dec, 2024 207.0 217.0 206.1 213.93 1.25 Million
29 Nov, 2024 206.85 209.5 205.0 208.14 754.23 Thousand
28 Nov, 2024 216.0 216.55 204.24 206.87 1.77 Million