Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 192.0 193.97 186.82 187.87 508.75 Thousand
24 Dec, 2024 193.95 195.5 189.5 191.71 493.92 Thousand
23 Dec, 2024 201.0 202.99 193.01 193.95 663.73 Thousand
20 Dec, 2024 207.55 208.2 198.45 199.69 518.41 Thousand
19 Dec, 2024 201.0 209.0 201.0 206.55 540.08 Thousand
18 Dec, 2024 211.16 212.71 205.23 206.53 641.24 Thousand
17 Dec, 2024 216.1 216.2 210.0 211.23 412.38 Thousand
16 Dec, 2024 215.29 222.2 214.78 215.57 796.35 Thousand
13 Dec, 2024 214.0 216.43 210.75 215.29 591.56 Thousand
12 Dec, 2024 225.5 227.2 213.86 215.09 758.76 Thousand