Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 209.39 210.7 200.26 201.25 687.01 Thousand
14 Oct, 2024 205.99 213.4 203.05 208.63 1.89 Million
11 Oct, 2024 206.21 209.0 202.35 205.62 892.2 Thousand
10 Oct, 2024 202.0 208.55 201.21 207.33 1.87 Million
09 Oct, 2024 193.0 205.0 192.05 201.88 2.09 Million
08 Oct, 2024 178.66 196.0 176.12 194.43 1.64 Million
07 Oct, 2024 188.8 192.19 178.01 179.26 962.08 Thousand
04 Oct, 2024 192.1 197.25 186.0 188.79 1.28 Million
03 Oct, 2024 200.8 202.8 193.5 194.84 1.1 Million
01 Oct, 2024 194.64 205.45 193.28 203.83 2.12 Million