Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 194.93 196.38 189.2 193.28 684.92 Thousand
27 Sep, 2024 193.15 199.0 193.04 194.55 683.03 Thousand
26 Sep, 2024 192.3 196.24 191.5 193.03 641.38 Thousand
25 Sep, 2024 196.0 198.4 190.89 193.74 762.25 Thousand
24 Sep, 2024 202.5 202.5 195.0 195.97 743.54 Thousand
23 Sep, 2024 202.4 208.0 200.2 201.72 1.17 Million
20 Sep, 2024 201.0 203.9 198.82 200.36 976.91 Thousand
19 Sep, 2024 206.8 212.47 195.0 200.09 2.69 Million
18 Sep, 2024 209.0 217.43 203.1 204.77 3.58 Million
17 Sep, 2024 205.46 211.24 197.5 208.37 3.3 Million