Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 103.0 | 116.65 | 103.0 | 114.9 | 731.5 Thousand |
| 04 Apr, 2025 | 126.66 | 127.11 | 118.0 | 119.59 | 567.08 Thousand |
| 03 Apr, 2025 | 122.0 | 128.0 | 122.0 | 126.66 | 369.58 Thousand |
| 02 Apr, 2025 | 125.0 | 125.39 | 120.6 | 123.62 | 392.44 Thousand |
| 01 Apr, 2025 | 118.48 | 125.81 | 118.05 | 124.21 | 531.92 Thousand |
| 28 Mar, 2025 | 121.98 | 124.49 | 118.0 | 118.48 | 699.77 Thousand |
| 27 Mar, 2025 | 118.19 | 122.81 | 117.29 | 121.36 | 701.4 Thousand |
| 26 Mar, 2025 | 123.2 | 125.55 | 117.6 | 118.67 | 523.94 Thousand |
| 25 Mar, 2025 | 128.99 | 129.89 | 122.51 | 123.2 | 520.64 Thousand |
| 24 Mar, 2025 | 129.58 | 132.44 | 128.0 | 128.23 | 450.57 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF