Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 116.85 | 122.9 | 114.95 | 121.4 | 1.32 Million |
| 16 Oct, 2023 | 114.0 | 117.5 | 113.6 | 116.05 | 1.32 Million |
| 15 Oct, 2023 | 114.0 | 117.5 | 113.6 | 116.05 | 302.32 Thousand |
| 13 Oct, 2023 | 114.8 | 116.05 | 114.0 | 114.5 | 194.17 Thousand |
| 12 Oct, 2023 | 117.9 | 118.75 | 114.6 | 115.3 | 245.9 Thousand |
| 11 Oct, 2023 | 116.1 | 117.9 | 116.05 | 117.6 | 275.63 Thousand |
| 10 Oct, 2023 | 113.65 | 117.4 | 113.6 | 115.45 | 275.63 Thousand |
| 09 Oct, 2023 | 116.0 | 116.0 | 112.6 | 113.0 | 296.81 Thousand |
| 08 Oct, 2023 | 116.0 | 116.0 | 112.6 | 113.0 | 296.81 Thousand |
| 06 Oct, 2023 | 116.95 | 119.3 | 115.6 | 116.65 | 421.32 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF