Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 121.8 123.7 120.0 120.5 519.81 Thousand
08 Nov, 2023 120.9 124.2 119.4 120.95 675.04 Thousand
07 Nov, 2023 121.8 122.65 119.25 120.4 675.04 Thousand
06 Nov, 2023 116.55 122.7 116.55 121.65 791.37 Thousand
05 Nov, 2023 116.55 122.7 116.55 121.65 791.37 Thousand
03 Nov, 2023 115.5 118.25 114.6 116.25 236.02 Thousand
02 Nov, 2023 115.3 115.8 114.1 114.8 236.02 Thousand
01 Nov, 2023 114.95 116.7 113.1 114.25 239.09 Thousand
31 Oct, 2023 116.0 116.65 113.4 114.35 239.09 Thousand
30 Oct, 2023 115.6 116.35 113.1 114.7 239.14 Thousand