Elecon Engineering Company Limited (ELECON)
INR 541.6
(1.23%)
INR 541.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 535.0 | 545.7 | 535.0 | 541.6 | 252.37 Thousand |
| 08 Aug, 2025 | 554.0 | 559.3 | 535.0 | 541.05 | 241.45 Thousand |
| 07 Aug, 2025 | 560.0 | 561.35 | 548.0 | 555.9 | 308.06 Thousand |
| 06 Aug, 2025 | 571.0 | 577.8 | 558.7 | 562.0 | 216.92 Thousand |
| 05 Aug, 2025 | 562.2 | 578.7 | 561.8 | 573.0 | 221.46 Thousand |
| 04 Aug, 2025 | 562.6 | 576.0 | 558.4 | 572.5 | 287.07 Thousand |
| 01 Aug, 2025 | 569.8 | 574.8 | 561.35 | 563.9 | 192.04 Thousand |
| 31 Jul, 2025 | 570.1 | 577.45 | 566.0 | 571.45 | 240.22 Thousand |
| 30 Jul, 2025 | 581.55 | 587.2 | 578.0 | 579.0 | 246.15 Thousand |
| 29 Jul, 2025 | 567.3 | 584.65 | 563.6 | 581.55 | 603.31 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG