Elecon Engineering Company Limited (ELECON)
INR 578.05
(1.89%)
INR 578.05
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 567.3 | 584.65 | 563.6 | 578.05 | 603.31 Thousand |
| 28 Jul, 2025 | 577.05 | 578.45 | 560.0 | 563.9 | 520.64 Thousand |
| 25 Jul, 2025 | 588.1 | 588.75 | 575.0 | 577.05 | 338.03 Thousand |
| 24 Jul, 2025 | 594.0 | 597.0 | 585.1 | 588.9 | 314.28 Thousand |
| 23 Jul, 2025 | 600.0 | 612.15 | 589.0 | 594.0 | 542.54 Thousand |
| 22 Jul, 2025 | 601.0 | 608.45 | 594.1 | 597.75 | 262.24 Thousand |
| 21 Jul, 2025 | 601.0 | 602.8 | 592.0 | 601.0 | 292.05 Thousand |
| 18 Jul, 2025 | 609.75 | 614.0 | 595.35 | 600.55 | 476.96 Thousand |
| 17 Jul, 2025 | 611.8 | 621.5 | 605.6 | 608.0 | 494.27 Thousand |
| 16 Jul, 2025 | 626.0 | 626.55 | 603.2 | 612.0 | 947.54 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG