Elecon Engineering Company Limited (ELECON)
INR 579.15
(-0.41%)
INR 579.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 626.0 | 626.55 | 603.2 | 612.0 | 947.54 Thousand |
| 15 Jul, 2025 | 629.0 | 634.0 | 621.3 | 623.3 | 575.23 Thousand |
| 14 Jul, 2025 | 622.5 | 637.85 | 622.5 | 628.0 | 967.56 Thousand |
| 11 Jul, 2025 | 647.0 | 683.0 | 614.9 | 618.0 | 5.92 Million |
| 10 Jul, 2025 | 675.0 | 677.55 | 643.0 | 647.0 | 1.27 Million |
| 09 Jul, 2025 | 644.0 | 665.0 | 636.3 | 664.2 | 618.15 Thousand |
| 08 Jul, 2025 | 648.0 | 650.9 | 630.0 | 639.55 | 320.77 Thousand |
| 07 Jul, 2025 | 648.2 | 656.5 | 638.85 | 644.0 | 280.12 Thousand |
| 04 Jul, 2025 | 644.15 | 650.95 | 640.45 | 646.0 | 282.21 Thousand |
| 03 Jul, 2025 | 651.0 | 652.4 | 640.1 | 642.95 | 265.15 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG