Elecon Engineering Company Limited (ELECON)
INR 552.3
(2.53%)
INR 552.3
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 538.65 | 557.1 | 538.2 | 552.3 | 196.03 Thousand |
| 28 Aug, 2025 | 555.6 | 557.45 | 536.0 | 538.65 | 270.32 Thousand |
| 26 Aug, 2025 | 574.0 | 574.0 | 552.05 | 555.55 | 317.45 Thousand |
| 25 Aug, 2025 | 558.05 | 577.3 | 555.05 | 574.4 | 336.24 Thousand |
| 22 Aug, 2025 | 563.7 | 568.2 | 555.05 | 556.15 | 135.16 Thousand |
| 21 Aug, 2025 | 578.95 | 579.75 | 563.35 | 564.45 | 210.06 Thousand |
| 20 Aug, 2025 | 575.3 | 583.55 | 569.4 | 577.9 | 261.75 Thousand |
| 19 Aug, 2025 | 562.5 | 576.45 | 557.7 | 575.5 | 359.23 Thousand |
| 18 Aug, 2025 | 559.0 | 564.95 | 550.25 | 564.95 | 246.54 Thousand |
| 14 Aug, 2025 | 569.95 | 570.35 | 550.0 | 552.55 | 209.36 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG