Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 151.76 | 164.0 | 151.5 | 162.96 | 9.2 Million |
| 12 Aug, 2021 | 146.5 | 152.96 | 146.0 | 151.16 | 1.68 Million |
| 11 Aug, 2021 | 147.26 | 148.46 | 136.6 | 144.16 | 2.56 Million |
| 10 Aug, 2021 | 149.9 | 153.4 | 143.5 | 146.1 | 2.62 Million |
| 09 Aug, 2021 | 145.36 | 152.6 | 144.0 | 149.36 | 3 Million |
| 06 Aug, 2021 | 153.56 | 154.8 | 143.3 | 145.4 | 3.62 Million |
| 05 Aug, 2021 | 145.9 | 154.0 | 142.2 | 152.46 | 4.1 Million |
| 04 Aug, 2021 | 152.0 | 153.9 | 143.7 | 144.4 | 2.99 Million |
| 03 Aug, 2021 | 146.0 | 154.7 | 143.96 | 150.7 | 7.11 Million |
| 02 Aug, 2021 | 138.76 | 146.8 | 138.16 | 145.5 | 2.79 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG