Elecon Engineering Company Limited (ELECON)
INR 556.15
(-1.34%)
INR 556.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 557.0 | 557.0 | 537.45 | 551.0 | 331.48 Thousand |
| 14 Nov, 2024 | 548.0 | 560.4 | 530.15 | 557.0 | 438.4 Thousand |
| 13 Nov, 2024 | 549.15 | 568.65 | 536.95 | 555.0 | 556.9 Thousand |
| 12 Nov, 2024 | 568.0 | 577.0 | 552.5 | 554.0 | 266.36 Thousand |
| 11 Nov, 2024 | 569.0 | 576.0 | 555.05 | 566.35 | 292.65 Thousand |
| 08 Nov, 2024 | 587.75 | 592.75 | 568.0 | 569.5 | 262.33 Thousand |
| 07 Nov, 2024 | 610.75 | 610.75 | 586.3 | 593.0 | 565.74 Thousand |
| 06 Nov, 2024 | 580.0 | 613.0 | 579.2 | 610.0 | 384.3 Thousand |
| 05 Nov, 2024 | 587.7 | 590.0 | 575.6 | 579.0 | 283.83 Thousand |
| 04 Nov, 2024 | 582.2 | 596.45 | 575.6 | 585.35 | 675.27 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG