Elecon Engineering Company Limited (ELECON)

INR 575.3

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 10.68 10.68 10.68 10.68 4500.00
04 Apr, 1997 10.26 10.26 10.02 10.02 4500.00
02 Apr, 1997 10.38 10.38 10.38 10.38 1500.00
27 Mar, 1997 9.78 9.78 9.78 9.78 3000.00
25 Mar, 1997 10.02 10.38 10.02 10.38 6000.00
20 Mar, 1997 10.02 10.02 10.02 10.02 18 Thousand
19 Mar, 1997 10.02 10.02 10.02 10.02 1500.00
18 Mar, 1997 9.72 10.02 9.72 10.02 6000.00
14 Mar, 1997 9.6 9.78 9.6 9.72 9000.00
13 Mar, 1997 9.42 9.42 9.42 9.42 3000.00