Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 169.9 | 179.5 | 169.86 | 173.56 | 2.37 Million |
| 10 Nov, 2021 | 169.0 | 172.3 | 167.56 | 169.5 | 535.01 Thousand |
| 09 Nov, 2021 | 169.46 | 174.0 | 168.06 | 170.0 | 465.78 Thousand |
| 08 Nov, 2021 | 169.8 | 173.1 | 166.0 | 169.5 | 637.87 Thousand |
| 04 Nov, 2021 | 167.86 | 170.0 | 167.5 | 168.0 | 237.91 Thousand |
| 03 Nov, 2021 | 164.0 | 174.7 | 163.76 | 166.7 | 1.43 Million |
| 02 Nov, 2021 | 165.5 | 168.8 | 162.5 | 162.9 | 699.36 Thousand |
| 01 Nov, 2021 | 174.9 | 174.9 | 163.3 | 164.5 | 1.23 Million |
| 29 Oct, 2021 | 153.9 | 176.9 | 148.36 | 171.0 | 2.8 Million |
| 28 Oct, 2021 | 158.0 | 158.0 | 152.46 | 154.86 | 327.63 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG