Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 167.2 170.3 164.0 166.0 667.38 Thousand
27 Sep, 2021 170.0 171.4 166.2 166.56 737.36 Thousand
24 Sep, 2021 173.26 173.86 169.0 169.9 1.02 Million
23 Sep, 2021 172.6 174.5 170.0 172.1 1.37 Million
22 Sep, 2021 165.86 171.6 163.2 168.0 1.57 Million
21 Sep, 2021 168.16 169.4 158.1 165.5 1.34 Million
20 Sep, 2021 171.7 172.9 166.1 166.76 1.18 Million
17 Sep, 2021 179.4 180.46 170.0 173.8 1.56 Million
16 Sep, 2021 174.56 181.96 171.0 178.0 2.53 Million
15 Sep, 2021 177.46 178.96 171.7 173.46 911.75 Thousand