Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 107.5 107.54 104.81 105.3 213.75 Thousand
22 May, 2025 108.52 109.2 107.67 108.07 90.43 Thousand
21 May, 2025 108.45 110.08 107.85 108.18 358.4 Thousand
20 May, 2025 114.1 114.98 111.94 111.94 550.28 Thousand
19 May, 2025 110.0 110.99 109.71 110.22 683.13 Thousand
16 May, 2025 103.24 107.8 101.4 106.71 3.34 Million
15 May, 2025 101.5 103.15 101.22 102.74 1.62 Million
14 May, 2025 99.0 102.6 98.01 100.97 3.21 Million
13 May, 2025 96.93 100.53 96.6 98.06 2.45 Million
12 May, 2025 91.64 97.0 91.64 96.45 5.39 Million