Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 87.1 | 89.5 | 86.25 | 88.73 | 1.79 Million |
| 08 May, 2025 | 93.19 | 94.7 | 88.6 | 89.34 | 2.42 Million |
| 07 May, 2025 | 91.0 | 94.5 | 90.41 | 93.13 | 1.82 Million |
| 06 May, 2025 | 96.45 | 97.01 | 91.5 | 91.78 | 1.57 Million |
| 05 May, 2025 | 96.13 | 97.2 | 93.85 | 96.45 | 3.21 Million |
| 02 May, 2025 | 96.98 | 98.3 | 94.22 | 94.58 | 2.27 Million |
| 30 Apr, 2025 | 99.6 | 100.44 | 96.25 | 96.63 | 1.3 Million |
| 29 Apr, 2025 | 102.1 | 104.49 | 99.51 | 99.96 | 1.35 Million |
| 28 Apr, 2025 | 103.25 | 103.99 | 101.25 | 101.83 | 1.68 Million |
| 25 Apr, 2025 | 112.0 | 112.0 | 102.75 | 103.68 | 4.43 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF