Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 104.29 111.78 104.29 110.53 5.38 Million
23 Apr, 2025 105.59 106.63 102.66 104.05 1.86 Million
22 Apr, 2025 104.7 107.2 102.66 104.62 2.06 Million
21 Apr, 2025 100.99 104.39 99.25 103.97 1.79 Million
17 Apr, 2025 102.1 102.48 99.0 100.58 1.8 Million
16 Apr, 2025 98.81 102.0 98.81 101.79 1.54 Million
15 Apr, 2025 97.0 100.2 97.0 98.45 1.53 Million
11 Apr, 2025 95.6 96.6 93.8 94.87 1.14 Million
09 Apr, 2025 91.35 94.4 89.65 93.56 1.39 Million
08 Apr, 2025 93.66 93.97 90.54 92.18 1.02 Million