Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 157.8 163.0 157.1 160.9 1.34 Million
30 May, 2024 167.35 168.8 155.05 157.2 1.76 Million
29 May, 2024 169.7 171.35 166.8 167.5 1.76 Million
28 May, 2024 169.9 173.15 166.45 170.9 1.54 Million
27 May, 2024 167.85 171.75 167.05 169.45 1.57 Million
26 May, 2024 167.85 171.75 167.05 169.45 1.57 Million
24 May, 2024 168.25 174.0 164.0 166.7 1.54 Million
23 May, 2024 169.0 172.0 167.0 168.05 1.54 Million
22 May, 2024 172.4 172.4 166.6 169.0 1.2 Million
21 May, 2024 178.7 178.7 170.7 171.75 1.57 Million