Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 178.7 178.7 170.7 171.75 1.57 Million
18 May, 2024 174.2 178.7 174.05 178.25 389.77 Thousand
17 May, 2024 170.0 176.7 168.1 174.05 1.68 Million
16 May, 2024 170.25 172.4 168.1 170.1 1.68 Million
15 May, 2024 180.45 181.45 168.5 169.4 2.81 Million
14 May, 2024 169.5 179.9 167.3 177.0 3.57 Million
13 May, 2024 171.0 174.75 163.1 165.9 3.57 Million
12 May, 2024 171.0 174.75 163.1 165.9 3.55 Million
10 May, 2024 172.85 174.0 165.0 171.0 2.11 Million
09 May, 2024 180.0 180.85 169.0 171.5 2.11 Million