Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 75.0 75.55 73.0 74.3 7.75 Million
04 Oct, 2023 73.3 74.7 71.5 74.0 7.75 Million
03 Oct, 2023 71.0 74.7 70.55 73.3 8.44 Million
02 Oct, 2023 71.0 74.7 70.55 73.3 8.44 Million
29 Sep, 2023 67.0 72.5 66.95 71.15 16.74 Million
28 Sep, 2023 64.75 67.6 64.75 66.55 16.74 Million
27 Sep, 2023 65.0 65.5 64.15 64.7 3.32 Million
26 Sep, 2023 65.0 65.65 64.3 65.3 1.63 Million
25 Sep, 2023 62.4 65.65 61.75 65.25 3.05 Million
24 Sep, 2023 62.4 65.65 61.75 65.25 3.05 Million