Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.6 89.6 84.6 87.35 17.55 Million
16 Oct, 2023 84.0 86.0 83.3 84.55 17.55 Million
15 Oct, 2023 84.0 86.0 83.3 84.55 8.54 Million
13 Oct, 2023 79.5 84.55 78.45 83.65 15.23 Million
12 Oct, 2023 81.5 82.5 78.35 79.9 15.23 Million
11 Oct, 2023 75.25 81.8 75.2 81.0 20.26 Million
10 Oct, 2023 74.0 76.5 73.85 74.75 20.26 Million
09 Oct, 2023 74.2 74.95 72.3 73.4 4.07 Million
08 Oct, 2023 74.2 74.95 72.3 73.4 3.68 Million
06 Oct, 2023 74.25 76.5 74.05 75.1 5.31 Million