Elin Electronics Limited (ELIN.NS)

INR 139.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 185.8 185.8 182.47 184.49 14.39 Thousand
21 May, 2025 176.65 178.89 175.82 177.04 10.53 Thousand
20 May, 2025 173.65 173.65 171.33 172.74 4009.00
19 May, 2025 177.0 178.0 176.37 177.2 8663.00
16 May, 2025 174.0 180.5 173.0 176.35 298.32 Thousand
15 May, 2025 165.63 177.88 165.63 173.49 593.26 Thousand
14 May, 2025 164.2 174.7 161.75 165.54 593.43 Thousand
13 May, 2025 151.5 168.3 148.26 164.2 640.92 Thousand
12 May, 2025 145.2 152.51 145.05 149.83 261.68 Thousand
09 May, 2025 138.3 143.0 135.0 142.35 181.43 Thousand