Elin Electronics Limited (ELIN.NS)

INR 139.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 138.3 143.0 135.0 142.35 181.43 Thousand
08 May, 2025 144.0 150.53 138.0 139.95 354.16 Thousand
07 May, 2025 133.0 146.86 131.0 143.66 699.13 Thousand
06 May, 2025 142.2 143.0 129.81 131.95 197.78 Thousand
05 May, 2025 140.28 145.09 137.0 141.9 484.91 Thousand
02 May, 2025 139.55 141.42 137.7 139.23 105.97 Thousand
30 Apr, 2025 145.25 145.42 139.91 140.55 157.5 Thousand
29 Apr, 2025 151.2 151.2 144.6 145.24 137.51 Thousand
28 Apr, 2025 150.0 151.4 147.02 148.99 149.35 Thousand
25 Apr, 2025 153.95 153.95 144.5 150.55 280.45 Thousand