Elin Electronics Limited (ELIN.NS)

INR 139.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 133.7 138.97 131.0 136.51 230.24 Thousand
03 Apr, 2025 130.1 138.0 130.1 133.7 207.62 Thousand
02 Apr, 2025 129.0 137.69 125.0 132.19 368.79 Thousand
01 Apr, 2025 118.07 129.3 118.07 127.87 261.67 Thousand
28 Mar, 2025 120.6 125.0 118.0 118.75 297.89 Thousand
27 Mar, 2025 117.0 122.0 117.0 118.83 300.69 Thousand
26 Mar, 2025 120.0 122.57 117.5 117.99 306.6 Thousand
25 Mar, 2025 124.65 125.29 119.3 120.38 278.56 Thousand
24 Mar, 2025 123.0 126.51 122.06 124.75 308.34 Thousand
21 Mar, 2025 118.49 123.98 118.42 120.43 281.24 Thousand