Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 122.9 123.0 116.1 116.66 66.34 Thousand
19 Dec, 2024 120.04 123.95 117.32 121.5 114.73 Thousand
18 Dec, 2024 126.0 126.9 119.0 120.05 107.51 Thousand
17 Dec, 2024 127.29 127.9 122.55 123.82 251.07 Thousand
16 Dec, 2024 109.55 128.0 109.18 124.99 1.76 Million
13 Dec, 2024 117.75 117.75 107.8 110.28 236.23 Thousand
12 Dec, 2024 116.7 118.89 114.6 116.84 27.36 Thousand
11 Dec, 2024 115.01 117.68 115.01 116.98 26.55 Thousand
10 Dec, 2024 116.48 118.98 115.51 116.25 41.76 Thousand
09 Dec, 2024 117.0 117.99 115.1 116.48 38.06 Thousand