Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 114.3 114.84 105.05 107.19 46.17 Thousand
03 Jan, 2025 111.0 115.08 111.0 112.97 34.58 Thousand
02 Jan, 2025 114.4 115.19 111.0 112.14 19.55 Thousand
01 Jan, 2025 107.75 115.0 107.6 113.08 37.12 Thousand
31 Dec, 2024 110.38 111.0 107.54 109.76 30.64 Thousand
30 Dec, 2024 111.99 112.84 108.0 108.88 36.76 Thousand
27 Dec, 2024 112.98 113.89 110.5 111.14 35.08 Thousand
26 Dec, 2024 114.05 115.79 110.3 112.56 44.7 Thousand
24 Dec, 2024 113.9 116.85 113.2 114.24 50.09 Thousand
23 Dec, 2024 118.4 118.84 113.4 114.07 36.47 Thousand