Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 120.05 122.85 120.0 122.05 45.32 Thousand
02 Jan, 2024 124.85 124.85 119.8 120.0 108.31 Thousand
01 Jan, 2024 120.0 125.0 119.5 122.5 64 Thousand
29 Dec, 2023 120.0 121.45 118.0 118.85 69.98 Thousand
28 Dec, 2023 122.7 124.1 119.7 119.95 71.95 Thousand
27 Dec, 2023 126.3 128.4 119.5 120.95 131.81 Thousand
26 Dec, 2023 126.8 127.3 124.0 124.55 55.27 Thousand
22 Dec, 2023 128.7 128.7 124.7 125.1 36.03 Thousand
21 Dec, 2023 125.0 127.45 125.0 126.9 25.9 Thousand
20 Dec, 2023 129.4 134.5 125.0 125.6 156.82 Thousand