Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 129.95 133.1 125.3 130.7 60.66 Thousand
04 Dec, 2023 131.0 131.85 126.5 129.2 26.14 Thousand
01 Dec, 2023 130.5 132.95 129.2 130.45 21.67 Thousand
30 Nov, 2023 129.85 130.95 128.8 130.15 11 Thousand
29 Nov, 2023 130.05 131.0 128.15 129.55 16.3 Thousand
28 Nov, 2023 130.85 132.05 129.05 130.4 23.29 Thousand
24 Nov, 2023 129.8 131.15 129.05 130.1 6375.00
23 Nov, 2023 130.8 130.8 127.7 129.45 7617.00
22 Nov, 2023 130.05 132.65 126.55 129.05 13.42 Thousand
21 Nov, 2023 130.6 133.0 130.15 130.75 6755.00