Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 133.3 133.55 129.5 130.5 34.14 Thousand
03 Oct, 2023 136.3 136.3 133.05 133.25 14.48 Thousand
29 Sep, 2023 136.25 137.95 134.65 135.4 16.13 Thousand
28 Sep, 2023 137.9 139.1 134.85 136.05 15.64 Thousand
27 Sep, 2023 135.2 140.4 135.2 136.7 25.93 Thousand
26 Sep, 2023 136.75 138.9 135.35 135.8 20.31 Thousand
25 Sep, 2023 136.7 139.65 135.4 136.2 16.27 Thousand
22 Sep, 2023 137.0 140.15 135.0 138.1 12 Thousand
21 Sep, 2023 139.25 139.4 134.85 135.55 10.11 Thousand
20 Sep, 2023 141.0 141.6 136.3 137.85 63.36 Thousand