Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 132.5 133.75 128.4 128.65 30.4 Thousand
02 Nov, 2023 130.05 133.8 128.85 129.85 22.18 Thousand
01 Nov, 2023 131.25 137.0 129.5 132.0 51.25 Thousand
31 Oct, 2023 130.85 133.25 129.95 132.95 5325.00
30 Oct, 2023 132.45 133.65 130.4 131.75 8768.00
27 Oct, 2023 133.3 134.45 131.05 131.6 11.02 Thousand
26 Oct, 2023 128.15 131.9 123.3 131.5 30.31 Thousand
25 Oct, 2023 130.0 132.1 128.05 128.4 18.45 Thousand
23 Oct, 2023 136.7 138.75 128.05 130.0 31.16 Thousand
20 Oct, 2023 137.25 141.0 135.15 136.7 39.78 Thousand