Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 86.11 89.68 83.2 89.04 46.41 Thousand
27 Feb, 2025 90.75 90.75 85.56 87.62 31.38 Thousand
25 Feb, 2025 90.78 91.79 89.12 89.47 7137.00
24 Feb, 2025 92.87 92.87 88.72 90.79 41.45 Thousand
21 Feb, 2025 92.75 93.38 92.0 92.48 10.42 Thousand
20 Feb, 2025 93.44 93.45 90.5 92.73 13.2 Thousand
19 Feb, 2025 90.4 93.87 89.05 92.53 31.88 Thousand
18 Feb, 2025 89.65 90.99 87.91 88.13 20.63 Thousand
17 Feb, 2025 92.64 92.85 90.0 91.0 19.81 Thousand
14 Feb, 2025 93.5 94.95 91.01 91.37 47.61 Thousand