Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 105.0 105.0 104.45 104.7 12.91 Thousand
31 Jan, 2025 104.49 104.5 102.31 104.22 12.38 Thousand
30 Jan, 2025 104.5 104.5 103.0 103.48 11.16 Thousand
29 Jan, 2025 101.5 103.75 99.51 102.86 9971.00
28 Jan, 2025 101.41 102.11 97.5 100.81 36.48 Thousand
27 Jan, 2025 104.5 104.5 99.92 101.41 28.9 Thousand
24 Jan, 2025 105.1 105.1 103.41 103.54 18.05 Thousand
23 Jan, 2025 105.43 106.11 103.18 104.08 14.95 Thousand
22 Jan, 2025 107.22 107.22 104.01 104.62 19.43 Thousand
21 Jan, 2025 109.5 109.5 106.51 106.68 13.56 Thousand