Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 107.45 107.45 107.45 107.45 4457.00
20 Mar, 2025 102.34 102.34 102.34 102.34 797.00
19 Mar, 2025 97.47 97.47 97.47 97.47 8752.00
18 Mar, 2025 91.7 92.83 90.12 92.83 8752.00
17 Mar, 2025 84.2 88.41 79.99 88.41 18.3 Thousand
13 Mar, 2025 83.65 91.69 83.65 84.2 39.44 Thousand
12 Mar, 2025 95.9 95.9 87.21 87.36 29.06 Thousand
11 Mar, 2025 91.93 92.2 91.33 91.81 13.79 Thousand
10 Mar, 2025 99.0 99.0 96.14 96.14 15.84 Thousand
07 Mar, 2025 103.55 103.55 101.21 101.21 6647.00