Embassy Office Parks REIT (EMBASSY-RR)
INR 392.31
(0.56%)
INR 392.31
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 390.11 | 392.9 | 390.01 | 392.31 | 495.56 Thousand |
| 15 Jul, 2025 | 388.99 | 391.9 | 388.3 | 390.52 | 447.83 Thousand |
| 14 Jul, 2025 | 389.06 | 391.0 | 388.0 | 388.5 | 1.24 Million |
| 11 Jul, 2025 | 389.13 | 392.55 | 388.15 | 389.2 | 399.61 Thousand |
| 10 Jul, 2025 | 388.9 | 397.0 | 388.05 | 391.2 | 1.76 Million |
| 09 Jul, 2025 | 396.48 | 399.0 | 396.48 | 398.9 | 559 Thousand |
| 08 Jul, 2025 | 392.8 | 398.9 | 388.1 | 398.3 | 989.9 Thousand |
| 07 Jul, 2025 | 393.3 | 394.8 | 387.3 | 391.02 | 341.1 Thousand |
| 04 Jul, 2025 | 390.12 | 392.9 | 389.45 | 392.0 | 379.75 Thousand |
| 03 Jul, 2025 | 390.88 | 392.9 | 389.06 | 391.5 | 218.95 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY