Embassy Office Parks REIT (EMBASSY-RR)
INR 388.19
(1.03%)
INR 388.19
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 384.22 | 389.75 | 384.22 | 388.19 | 379.24 Thousand |
| 01 Sep, 2025 | 388.4 | 388.4 | 383.0 | 385.72 | 471.41 Thousand |
| 29 Aug, 2025 | 381.0 | 388.9 | 380.99 | 387.87 | 1.85 Million |
| 28 Aug, 2025 | 380.81 | 385.88 | 378.47 | 381.15 | 1.51 Million |
| 26 Aug, 2025 | 387.7 | 387.7 | 377.11 | 379.5 | 878.49 Thousand |
| 25 Aug, 2025 | 392.0 | 392.0 | 386.1 | 387.0 | 431.01 Thousand |
| 22 Aug, 2025 | 389.94 | 393.08 | 389.05 | 391.85 | 285.49 Thousand |
| 21 Aug, 2025 | 389.4 | 391.95 | 388.23 | 390.0 | 521.49 Thousand |
| 20 Aug, 2025 | 384.29 | 388.7 | 383.11 | 387.7 | 512.65 Thousand |
| 19 Aug, 2025 | 385.5 | 386.4 | 381.27 | 384.36 | 637.23 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY