EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 376.09
(-1.49%)
INR 376.09
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 382.26 | 387.9 | 381.05 | 385.42 | 717.84 Thousand |
| 15 May, 2025 | 385.0 | 385.55 | 383.82 | 384.52 | 1.07 Million |
| 14 May, 2025 | 383.0 | 385.0 | 380.0 | 383.81 | 1.47 Million |
| 13 May, 2025 | 380.01 | 385.0 | 380.01 | 381.94 | 627.82 Thousand |
| 12 May, 2025 | 382.5 | 383.14 | 378.5 | 380.0 | 143.62 Thousand |
| 09 May, 2025 | 374.05 | 384.5 | 374.05 | 380.88 | 333.58 Thousand |
| 08 May, 2025 | 385.4 | 385.4 | 378.0 | 379.55 | 892.15 Thousand |
| 07 May, 2025 | 380.05 | 385.0 | 378.06 | 383.96 | 1.22 Million |
| 06 May, 2025 | 379.8 | 384.0 | 379.61 | 381.72 | 843.23 Thousand |
| 05 May, 2025 | 379.75 | 382.28 | 376.5 | 379.84 | 303.01 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536