Embassy Office Parks REIT (EMBASSY-RR)

INR 389.99

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 385.5 386.4 381.27 384.36 637.23 Thousand
18 Aug, 2025 388.0 388.0 384.1 384.2 975.43 Thousand
14 Aug, 2025 382.9 387.0 382.9 385.53 698.68 Thousand
13 Aug, 2025 385.7 386.53 383.25 384.2 408.25 Thousand
12 Aug, 2025 386.95 386.95 383.05 384.53 227.33 Thousand
11 Aug, 2025 382.4 387.8 381.72 386.8 222.94 Thousand
08 Aug, 2025 385.1 386.35 381.2 381.7 652.77 Thousand
07 Aug, 2025 393.0 393.28 385.3 386.94 1.1 Million
06 Aug, 2025 385.21 396.5 384.06 392.5 448.2 Thousand
05 Aug, 2025 385.0 386.5 382.55 385.64 1.76 Million