Embassy Office Parks REIT (EMBASSY-RR)

INR 404.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 405.45 406.94 402.0 404.03 740.9 Thousand
23 Jul, 2025 396.0 404.98 395.5 403.71 761.06 Thousand
22 Jul, 2025 398.27 401.5 394.06 396.02 186.5 Thousand
21 Jul, 2025 397.18 400.0 396.0 398.67 626.75 Thousand
18 Jul, 2025 390.99 397.94 390.31 397.18 619.74 Thousand
17 Jul, 2025 392.8 392.8 389.35 390.13 1.34 Million
16 Jul, 2025 390.11 392.9 390.01 392.75 495.56 Thousand
15 Jul, 2025 388.99 391.9 388.3 390.52 447.83 Thousand
14 Jul, 2025 389.06 391.0 388.0 388.5 1.24 Million
11 Jul, 2025 389.13 392.55 388.15 389.2 399.61 Thousand