Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 389.0 | 393.0 | 386.26 | 392.44 | 1.48 Million |
| 08 Sep, 2025 | 392.99 | 392.99 | 385.5 | 388.88 | 337.06 Thousand |
| 05 Sep, 2025 | 390.82 | 393.84 | 385.27 | 391.35 | 481.49 Thousand |
| 04 Sep, 2025 | 389.0 | 391.0 | 385.2 | 390.15 | 261.53 Thousand |
| 03 Sep, 2025 | 387.03 | 391.7 | 386.96 | 391.0 | 539.11 Thousand |
| 02 Sep, 2025 | 384.22 | 389.75 | 384.22 | 386.95 | 379.24 Thousand |
| 01 Sep, 2025 | 388.4 | 388.4 | 383.0 | 385.6 | 471.41 Thousand |
| 29 Aug, 2025 | 381.0 | 388.9 | 380.99 | 388.0 | 1.85 Million |
| 28 Aug, 2025 | 380.81 | 385.88 | 378.47 | 381.15 | 1.51 Million |
| 26 Aug, 2025 | 387.7 | 387.7 | 377.11 | 379.5 | 878.49 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY