Embassy Office Parks REIT (EMBASSY-RR)
INR 403.71
(1.95%)
INR 403.71
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 396.0 | 404.98 | 395.5 | 403.71 | 761.06 Thousand |
| 22 Jul, 2025 | 398.27 | 401.5 | 394.06 | 396.02 | 186.5 Thousand |
| 21 Jul, 2025 | 397.18 | 400.0 | 396.0 | 398.67 | 626.75 Thousand |
| 18 Jul, 2025 | 390.99 | 397.94 | 390.31 | 397.18 | 619.74 Thousand |
| 17 Jul, 2025 | 392.8 | 392.8 | 389.35 | 390.13 | 1.34 Million |
| 16 Jul, 2025 | 390.11 | 392.9 | 390.01 | 392.75 | 495.56 Thousand |
| 15 Jul, 2025 | 388.99 | 391.9 | 388.3 | 390.52 | 447.83 Thousand |
| 14 Jul, 2025 | 389.06 | 391.0 | 388.0 | 388.5 | 1.24 Million |
| 11 Jul, 2025 | 389.13 | 392.55 | 388.15 | 389.2 | 399.61 Thousand |
| 10 Jul, 2025 | 388.9 | 397.0 | 388.05 | 391.2 | 1.76 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY