Embassy Office Parks REIT (EMBASSY-RR)

INR 384.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 330.0 340.7 326.25 337.0 239.2 Thousand
11 Apr, 2019 327.97 329.0 325.06 329.0 268.4 Thousand
10 Apr, 2019 327.01 328.0 326.5 328.0 132.4 Thousand
09 Apr, 2019 322.01 328.0 321.5 328.0 56.8 Thousand
08 Apr, 2019 328.0 331.0 319.1 323.0 105.6 Thousand
05 Apr, 2019 331.85 331.85 328.0 328.0 147.6 Thousand
04 Apr, 2019 324.8 331.5 322.08 331.0 793.2 Thousand
03 Apr, 2019 318.3 324.9 316.0 322.9 244 Thousand
02 Apr, 2019 318.0 325.3 312.0 313.15 2.66 Million
01 Apr, 2019 308.0 324.8 308.0 314.0 2.9 Million