Electronics Mart India Limited (EMIL)
INR 128.26
(-1.94%)
INR 128.26
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 131.0 | 132.7 | 127.66 | 131.26 | 978.34 Thousand |
| 13 Jun, 2025 | 127.99 | 132.68 | 127.25 | 130.89 | 1.76 Million |
| 12 Jun, 2025 | 134.74 | 136.8 | 130.05 | 131.18 | 2.18 Million |
| 11 Jun, 2025 | 131.79 | 138.49 | 130.45 | 133.76 | 5.27 Million |
| 10 Jun, 2025 | 131.15 | 134.0 | 129.15 | 131.66 | 5.03 Million |
| 09 Jun, 2025 | 124.0 | 132.01 | 124.0 | 129.69 | 4.52 Million |
| 06 Jun, 2025 | 124.0 | 125.1 | 123.1 | 123.51 | 1.07 Million |
| 05 Jun, 2025 | 125.49 | 128.0 | 122.8 | 123.33 | 3.4 Million |
| 04 Jun, 2025 | 122.0 | 126.0 | 121.02 | 124.65 | 2.15 Million |
| 03 Jun, 2025 | 125.0 | 125.44 | 121.6 | 122.47 | 872.78 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE