Electronics Mart India Limited (EMIL)
INR 137.86
(-0.61%)
INR 137.86
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 143.11 | 148.22 | 142.01 | 147.4 | 1.33 Million |
| 04 Jul, 2025 | 143.8 | 146.6 | 142.31 | 144.01 | 1 Million |
| 03 Jul, 2025 | 143.94 | 147.35 | 141.54 | 143.81 | 1.7 Million |
| 02 Jul, 2025 | 144.49 | 144.89 | 141.06 | 143.23 | 886.36 Thousand |
| 01 Jul, 2025 | 147.48 | 148.73 | 142.69 | 143.67 | 1.15 Million |
| 30 Jun, 2025 | 148.98 | 149.7 | 145.5 | 146.29 | 1.02 Million |
| 27 Jun, 2025 | 149.75 | 151.52 | 147.1 | 148.68 | 1.87 Million |
| 26 Jun, 2025 | 147.42 | 159.3 | 146.95 | 148.37 | 11.13 Million |
| 25 Jun, 2025 | 146.79 | 149.7 | 146.37 | 147.28 | 1.32 Million |
| 24 Jun, 2025 | 149.0 | 150.24 | 145.31 | 146.12 | 1.43 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE