Electronics Mart India Limited (EMIL)
INR 138.16
(-0.96%)
INR 138.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 139.5 | 141.7 | 137.5 | 138.16 | 1.12 Million |
| 17 Jul, 2025 | 141.77 | 144.42 | 138.1 | 138.71 | 1.86 Million |
| 16 Jul, 2025 | 141.0 | 143.19 | 140.43 | 141.54 | 546.81 Thousand |
| 15 Jul, 2025 | 140.85 | 144.2 | 140.25 | 140.65 | 683.75 Thousand |
| 14 Jul, 2025 | 141.99 | 142.5 | 139.71 | 140.1 | 832.19 Thousand |
| 11 Jul, 2025 | 144.15 | 144.99 | 140.81 | 141.82 | 666.17 Thousand |
| 10 Jul, 2025 | 144.5 | 146.47 | 143.36 | 144.15 | 383.42 Thousand |
| 09 Jul, 2025 | 146.4 | 148.39 | 144.1 | 144.67 | 682.45 Thousand |
| 08 Jul, 2025 | 148.38 | 148.38 | 144.0 | 145.74 | 782.25 Thousand |
| 07 Jul, 2025 | 143.11 | 148.22 | 142.01 | 147.4 | 1.33 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE