Electronics Mart India Limited (EMIL)

INR 119.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 100.95 103.65 92.05 93.8 46.56 Million
19 Oct, 2022 102.2 102.2 102.2 102.2 1.76 Million
18 Oct, 2022 86.05 92.95 84.5 92.95 20.75 Million
17 Oct, 2022 90.0 91.0 83.1 84.5 88.02 Million