Electronics Mart India Limited (EMIL)

INR 137.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 89.4 89.4 84.45 85.75 3.58 Million
21 Oct, 2022 96.05 98.0 86.5 87.5 12.29 Million
20 Oct, 2022 100.95 103.65 92.05 93.8 46.56 Million
19 Oct, 2022 102.2 102.2 102.2 102.2 1.76 Million
18 Oct, 2022 86.05 92.95 84.5 92.95 20.75 Million
17 Oct, 2022 90.0 91.0 83.1 84.5 88.02 Million