Electronics Mart India Limited (EMIL)

INR 119.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 134.2 136.81 128.15 130.72 237.71 Thousand
07 May, 2025 128.95 135.7 128.46 133.74 307.78 Thousand
06 May, 2025 136.69 138.57 131.4 131.72 267.74 Thousand
05 May, 2025 134.01 138.0 131.81 136.38 246.49 Thousand
02 May, 2025 134.9 137.48 131.43 133.61 328.76 Thousand
30 Apr, 2025 141.01 141.5 133.42 133.83 404.81 Thousand
29 Apr, 2025 142.0 142.99 140.29 141.0 247.23 Thousand
28 Apr, 2025 139.85 146.03 139.13 142.85 631.22 Thousand
25 Apr, 2025 144.95 146.14 135.35 139.35 637.5 Thousand
24 Apr, 2025 146.0 146.79 142.8 143.95 410.71 Thousand