Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 180.89 | 183.98 | 172.61 | 175.6 | 6999.00 |
| 08 May, 2025 | 193.0 | 194.55 | 181.55 | 181.7 | 6498.00 |
| 07 May, 2025 | 198.0 | 198.0 | 190.0 | 191.11 | 7146.00 |
| 06 May, 2025 | 213.99 | 213.99 | 199.95 | 199.95 | 7063.00 |
| 05 May, 2025 | 205.0 | 211.0 | 198.01 | 210.48 | 8495.00 |
| 02 May, 2025 | 204.01 | 204.01 | 201.05 | 201.1 | 760.00 |
| 30 Apr, 2025 | 205.03 | 205.16 | 203.1 | 204.01 | 3240.00 |
| 29 Apr, 2025 | 201.1 | 205.03 | 201.1 | 205.03 | 5744.00 |
| 28 Apr, 2025 | 199.76 | 201.01 | 199.76 | 201.01 | 11.06 Thousand |
| 25 Apr, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 634.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS