Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 211.0 | 212.05 | 208.01 | 208.01 | 2117.00 |
| 23 Apr, 2025 | 210.0 | 213.0 | 209.99 | 211.0 | 13.82 Thousand |
| 22 Apr, 2025 | 209.95 | 209.95 | 209.0 | 209.0 | 11.99 Thousand |
| 21 Apr, 2025 | 209.9 | 210.0 | 209.9 | 209.95 | 6521.00 |
| 17 Apr, 2025 | 207.89 | 207.89 | 206.25 | 207.0 | 13.08 Thousand |
| 16 Apr, 2025 | 210.16 | 210.16 | 210.16 | 210.16 | 15.28 Thousand |
| 15 Apr, 2025 | 202.55 | 206.04 | 202.55 | 206.04 | 6042.00 |
| 11 Apr, 2025 | 197.75 | 202.0 | 197.75 | 202.0 | 2239.00 |
| 09 Apr, 2025 | 200.32 | 200.32 | 200.32 | 200.32 | 57.00 |
| 08 Apr, 2025 | 205.11 | 205.11 | 204.41 | 204.41 | 481.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS