Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 162.9 | 179.15 | 162.8 | 178.35 | 434.2 Thousand |
| 26 Apr, 2024 | 153.0 | 165.0 | 152.55 | 162.9 | 200.46 Thousand |
| 25 Apr, 2024 | 155.0 | 157.05 | 148.55 | 150.0 | 47.32 Thousand |
| 24 Apr, 2024 | 157.2 | 162.95 | 154.15 | 154.95 | 107.9 Thousand |
| 23 Apr, 2024 | 149.7 | 161.45 | 149.3 | 158.65 | 215.72 Thousand |
| 22 Apr, 2024 | 155.15 | 156.9 | 145.4 | 147.85 | 189.13 Thousand |
| 19 Apr, 2024 | 140.0 | 155.75 | 136.0 | 154.8 | 332.57 Thousand |
| 18 Apr, 2024 | 151.0 | 153.0 | 140.3 | 141.6 | 84.77 Thousand |
| 16 Apr, 2024 | 156.75 | 156.75 | 147.25 | 148.45 | 106.69 Thousand |
| 15 Apr, 2024 | 161.0 | 161.0 | 152.2 | 153.05 | 180.32 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS